Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.210	2.240	2.080	2.080	38,981	-0.12(-5.45%)
Jan 30, 2023	2.135	2.240	2.135	2.200	26,617	+0.11(+5.26%)
Jan 27, 2023	2.150	2.230	2.090	2.090	38,999	-0.04(-1.88%)
Jan 26, 2023	1.950	2.300	1.830	2.130	69,215	+0.33(+18.33%)
Jan 25, 2023	1.825	1.851	1.800	1.800	3,532	-0.03(-1.91%)
Jan 24, 2023	1.750	1.850	1.750	1.835	18,623	+0.08(+4.86%)
Jan 23, 2023	1.700	1.750	1.700	1.750	29,425	+0.01(+0.57%)
Jan 20, 2023	1.620	1.740	1.600	1.740	24,793	+0.12(+7.41%)
Jan 19, 2023	1.410	1.700	1.410	1.620	11,394	-0.08(-4.71%)
Jan 18, 2023	1.490	1.700	1.490	1.700	57,255	+0.23(+15.65%)
Jan 17, 2023	1.350	1.575	1.350	1.470	29,925	+0.07(+5.00%)
Jan 13, 2023	1.350	1.500	1.200	1.400	17,452	-0.05(-3.45%)
Jan 12, 2023	1.460	1.490	1.310	1.450	20,066	+0.20(+16.00%)
Jan 11, 2023	1.460	1.460	1.170	1.250	6,182	-0.21(-14.38%)
Jan 10, 2023	1.360	1.460	1.360	1.460	7,164	+0.10(+7.35%)
Jan 09, 2023	1.350	1.420	1.300	1.360	11,156	-0.03(-2.16%)
Jan 06, 2023	1.500	1.500	1.300	1.390	18,560	-0.03(-2.11%)
Jan 05, 2023	1.400	1.420	1.300	1.420	15,312	+0.08(+5.71%)
Jan 04, 2023	1.300	1.440	1.300	1.343	8,008	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.