Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.7135	0.7135	0.7135	0	-0.00(-0.49%)
Jan 28, 2019		0.7170	0.7170	0.7170	0	+0.05(+7.01%)
Jan 25, 2019		0.6700	0.6700	0.6700	5	+0.00(+0.00%)
Jan 24, 2019	0.6700	0.6700	0.6700	0.6700	100	+0.00(+0.00%)
Jan 23, 2019	0.6000	0.6700	0.6000	0.6700	910	-0.01(-1.03%)
Jan 22, 2019		0.6770	0.6770	0.6770	5	+0.00(+0.00%)
Jan 17, 2019		0.6770	0.6770	0.6770	0	-0.02(-3.29%)
Jan 16, 2019	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Jan 14, 2019		0.7200	0.7200	0.7200	0	-0.03(-3.87%)
Jan 11, 2019	0.6400	0.7490	0.6400	0.7490	8,000	+0.11(+17.03%)
Jan 10, 2019	0.5920	0.6400	0.5920	0.6400	500	-0.04(-6.16%)
Jan 09, 2019	0.6820	0.6820	0.6820	0.6820	1,700	+0.00(+0.00%)
Jan 08, 2019	0.6820	0.6820	0.6820	0.6820	1,450	-0.01(-1.16%)
Jan 07, 2019	0.6900	0.6900	0.6900	0.6900	350	+0.02(+2.99%)
Jan 04, 2019	0.6740	0.6740	0.6100	0.6700	4,300	-0.01(-1.47%)
Jan 03, 2019	0.5700	0.6800	0.5700	0.6800	14,367	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.