Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.9810	0.9810	0.9810	0	-0.01(-0.91%)
Jan 27, 2016	0.9900	0.9900	0.9900	0.9900	1,000	+0.00(+0.00%)
Jan 26, 2016	0.9520	0.9900	0.9520	0.9900	14,500	+0.04(+3.99%)
Jan 25, 2016	0.9520	0.9520	0.9520	0.9520	1,000	+0.00(+0.11%)
Jan 22, 2016	0.9510	0.9510	0.9510	0.9510	1,302	+0.01(+0.74%)
Jan 21, 2016	0.9440	0.9440	0.9440	0.9440	750	+0.01(+1.51%)
Jan 20, 2016	0.8400	0.9300	0.8400	0.9300	8,600	-0.02(-2.11%)
Jan 19, 2016	0.9500	0.9500	0.9500	0.9500	225	+0.00(+0.00%)
Jan 15, 2016		0.9500	0.9500	0.9500	0	+0.04(+4.97%)
Jan 14, 2016	0.9050	0.9050	0.9050	0.9050	1,000	-0.01(-0.55%)
Jan 13, 2016	0.9100	0.9100	0.9100	0.9100	160	-0.07(-7.13%)
Jan 12, 2016	0.9400	0.9799	0.9250	0.9799	18,207	+0.07(+8.28%)
Jan 11, 2016	0.7800	0.9050	0.7800	0.9050	3,225	+0.10(+12.98%)
Jan 08, 2016	0.9500	0.9500	0.8010	0.8010	13,939	+0.00(+0.13%)
Jan 07, 2016	0.8500	0.9499	0.8000	0.8000	5,715	-0.15(-15.79%)
Jan 06, 2016	0.8500	0.9500	0.8351	0.9500	8,025	+0.18(+23.39%)
Jan 05, 2016	0.7609	0.7699	0.7609	0.7699	700	+0.10(+14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.