Indicators

Burberry Group Plc (OP: BBRYF )

13.18 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		21.85	21.85	21.85	0	+0.09(+0.41%)
Jan 24, 2013		21.76	21.76	21.76	0	+0.11(+0.51%)
Jan 22, 2013		21.65	21.65	21.65	0	-0.30(-1.37%)
Jan 18, 2013	21.95	21.95	21.95	21.95	400	-0.20(-0.90%)
Jan 16, 2013	22.15	22.15	22.15	22.15	0	-0.40(-1.77%)
Jan 15, 2013	22.30	22.55	22.30	22.55	1,100	+1.46(+6.92%)
Jan 14, 2013	21.16	21.16	21.09	21.09	300	+0.09(+0.43%)
Jan 12, 2013	21.00	21.00	21.00	21.00	100	+0.00(+0.00%)
Jan 11, 2013	21.00	21.00	21.00	21.00	100	+0.10(+0.48%)
Jan 10, 2013	20.90	20.90	20.90	20.90	400	-0.01(-0.05%)
Jan 09, 2013	20.91	20.91	20.91	20.91	175	+0.27(+1.31%)
Jan 08, 2013	20.64	20.64	20.64	20.64	330	+0.09(+0.44%)
Jan 04, 2013	20.55	20.55	20.55	20.55	0	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.