Indicators

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	3.610	3.610	3.610	3.610	0	-0.24(-6.23%)
Jan 23, 2003	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Jan 22, 2003	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Jan 21, 2003	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Jan 17, 2003	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Jan 16, 2003	3.850	3.850	3.850	3.850	0	+0.05(+1.32%)
Jan 15, 2003	3.800	3.800	3.800	3.800	0	+0.05(+1.33%)
Jan 14, 2003	3.750	3.750	3.750	3.750	0	+0.25(+7.14%)
Jan 13, 2003	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 10, 2003	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 09, 2003	3.500	3.500	3.500	3.500	0	+0.05(+1.45%)
Jan 08, 2003	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jan 07, 2003	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.