Indicators

Santen Pharmaceutical ADR (OP: SNPHY )

9.867 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.940	9.940	9.940	9.940	271	-0.16(-1.54%)
Jan 30, 2024	10.10	10.10	10.10	10.10	421	+0.27(+2.70%)
Jan 29, 2024	9.830	9.830	9.830	9.830	337	-0.07(-0.69%)
Jan 25, 2024				9.898	181	-0.23(-2.24%)
Jan 23, 2024				10.12	53	+0.18(+1.81%)
Jan 22, 2024	9.945	9.945	9.830	9.945	994	+0.11(+1.12%)
Jan 19, 2024	9.786	9.835	9.786	9.835	456	-0.15(-1.55%)
Jan 18, 2024	9.990	9.990	9.990	9.990	589	-0.02(-0.20%)
Jan 17, 2024	9.970	10.06	9.970	10.01	1,085	-0.16(-1.62%)
Jan 16, 2024	10.14	10.18	10.12	10.17	1,703	+0.03(+0.34%)
Jan 12, 2024	10.14	10.14	10.14	10.14	534	+0.16(+1.60%)
Jan 11, 2024	9.980	9.980	9.980	9.980	647	-0.12(-1.19%)
Jan 10, 2024	10.10	10.10	10.10	10.10	666	+0.06(+0.60%)
Jan 09, 2024	9.930	10.04	9.930	10.04	1,928	+0.09(+0.95%)
Jan 04, 2024				9.946	55	+0.24(+2.43%)
Jan 03, 2024	9.727	9.727	9.710	9.710	653	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.