Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.18	17.19	16.91	16.96	200,267	-0.07(-0.44%)
Jan 30, 2017	16.92	17.06	16.86	17.04	469,971	-0.21(-1.25%)
Jan 27, 2017	17.30	17.31	17.21	17.25	231,093	-0.09(-0.49%)
Jan 26, 2017	17.39	17.39	17.30	17.34	1,570,581	-0.07(-0.40%)
Jan 25, 2017	17.29	17.45	17.27	17.41	375,012	+0.53(+3.14%)
Jan 24, 2017	16.78	16.90	16.76	16.88	1,491,072	-0.06(-0.35%)
Jan 23, 2017	16.94	16.95	16.81	16.94	343,700	-0.07(-0.41%)
Jan 20, 2017	16.91	17.02	16.91	17.01	110,851	+0.03(+0.18%)
Jan 19, 2017	17.02	17.03	16.88	16.98	202,113	-0.02(-0.15%)
Jan 18, 2017	16.97	17.05	16.94	17.00	454,611	+0.00(+0.03%)
Jan 17, 2017	17.06	17.15	16.97	17.00	457,131	+0.03(+0.18%)
Jan 13, 2017		16.97	16.97	16.97	0	+0.05(+0.32%)
Jan 12, 2017	16.94	17.00	16.83	16.92	234,294	+0.05(+0.27%)
Jan 11, 2017	16.70	16.93	16.69	16.87	200,597	+0.08(+0.48%)
Jan 10, 2017	16.83	16.93	16.78	16.79	162,826	-0.05(-0.27%)
Jan 09, 2017	16.77	16.90	16.74	16.84	198,048	-0.10(-0.59%)
Jan 06, 2017	16.93	17.02	16.91	16.93	198,386	-0.12(-0.67%)
Jan 05, 2017	16.94	17.07	16.91	17.05	267,567	+0.08(+0.47%)
Jan 04, 2017	16.74	17.01	16.70	16.97	409,117	+0.42(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.