Indicators

Basf Se (OP: BFFAF )

52.48 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				47.48	42	-0.72(-1.48%)
Jan 30, 2024	48.20	48.20	48.20	48.20	200	-0.90(-1.82%)
Jan 29, 2024	49.09	49.09	49.09	49.09	192	+0.90(+1.86%)
Jan 25, 2024				48.19	2,190	+0.19(+0.40%)
Jan 24, 2024	47.60	48.00	47.60	48.00	1,000	+1.25(+2.67%)
Jan 19, 2024				46.75	136	-0.19(-0.40%)
Jan 17, 2024				46.94	32	-1.60(-3.30%)
Jan 16, 2024	48.61	48.61	48.54	48.54	1,619	-1.01(-2.05%)
Jan 12, 2024	49.30	49.70	49.30	49.55	2,335	+0.22(+0.45%)
Jan 11, 2024	49.33	49.33	49.33	49.33	267	-0.58(-1.16%)
Jan 10, 2024	49.91	49.91	49.91	49.91	1,355	+0.03(+0.06%)
Jan 09, 2024	49.88	49.88	49.88	49.88	2,262	-1.83(-3.54%)
Jan 05, 2024				51.71	1	-1.23(-2.32%)
Jan 04, 2024	52.20	52.94	51.63	52.94	3,517	+0.20(+0.37%)
Jan 03, 2024	52.74	52.74	52.74	52.74	108	-0.91(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.