Indicators

Sands China Ltd ADR (OP: SCHYY )

23.47 -0.33 (-1.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.85	28.15	27.55	28.10	54,950	+0.25(+0.90%)
Jan 28, 2022	26.85	27.92	26.85	27.85	42,927	+0.48(+1.75%)
Jan 27, 2022	27.10	27.53	27.10	27.37	52,340	+0.26(+0.96%)
Jan 26, 2022	26.82	27.64	26.82	27.11	48,363	+0.00(+0.00%)
Jan 25, 2022	26.57	27.45	26.57	27.11	64,976	-0.45(-1.63%)
Jan 24, 2022	27.13	27.56	26.76	27.56	85,820	-0.26(-0.93%)
Jan 21, 2022	27.00	28.60	27.00	27.82	107,669	+0.60(+2.20%)
Jan 20, 2022	27.75	27.77	27.00	27.22	104,022	+0.62(+2.33%)
Jan 19, 2022	26.00	26.80	26.00	26.60	103,484	+0.21(+0.80%)
Jan 18, 2022	27.14	27.53	25.85	26.39	115,052	-0.86(-3.16%)
Jan 14, 2022				27.25	0	+5.46(+25.06%)
Jan 13, 2022	21.21	22.09	21.21	21.79	69,868	-0.91(-4.01%)
Jan 12, 2022	22.47	22.73	22.47	22.70	67,345	+0.02(+0.09%)
Jan 11, 2022	21.80	22.70	21.69	22.68	102,171	+0.83(+3.80%)
Jan 10, 2022	21.94	22.06	21.70	21.85	203,276	-0.20(-0.91%)
Jan 07, 2022	22.26	22.33	21.92	22.05	58,035	-0.37(-1.65%)
Jan 06, 2022	22.20	22.42	21.96	22.42	67,158	+0.82(+3.80%)
Jan 05, 2022	21.86	22.08	21.38	21.60	40,191	-2.11(-8.91%)
Jan 04, 2022	22.87	23.89	22.87	23.71	58,504	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.