Indicators

Sands China Ltd ADR (OP: SCHYY )

23.47 -0.33 (-1.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.68	40.32	38.71	40.00	30,100	-0.70(-1.72%)
Jan 28, 2021	40.50	40.72	39.68	40.70	81,825	+1.45(+3.69%)
Jan 27, 2021	39.61	39.86	38.83	39.25	63,319	-0.20(-0.51%)
Jan 26, 2021	39.81	39.86	39.04	39.45	47,654	+0.78(+2.02%)
Jan 25, 2021	38.69	39.00	38.42	38.67	55,027	-0.63(-1.60%)
Jan 22, 2021	39.17	39.52	38.85	39.30	31,800	-1.05(-2.60%)
Jan 21, 2021	40.26	40.59	39.96	40.35	37,516	-0.61(-1.49%)
Jan 20, 2021	40.92	41.80	40.73	40.96	47,298	+1.37(+3.46%)
Jan 19, 2021	39.79	39.89	38.89	39.59	69,912	+0.09(+0.23%)
Jan 15, 2021	39.43	40.00	39.20	39.50	51,900	-0.95(-2.35%)
Jan 14, 2021	40.39	40.73	40.19	40.45	44,056	+0.07(+0.17%)
Jan 13, 2021	40.10	40.84	40.10	40.38	45,339	-0.32(-0.79%)
Jan 12, 2021	40.69	40.99	40.38	40.70	36,506	-0.12(-0.29%)
Jan 11, 2021	40.66	41.44	40.64	40.82	81,235	-1.65(-3.89%)
Jan 08, 2021	42.50	43.48	42.12	42.47	66,800	-0.44(-1.03%)
Jan 07, 2021	43.83	43.83	42.37	42.91	27,056	-0.71(-1.63%)
Jan 06, 2021	44.58	44.58	43.00	43.62	50,301	-0.82(-1.85%)
Jan 05, 2021	43.79	44.70	43.58	44.44	24,043	+1.32(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.