Indicators

Danone ADR (OP: DANOY )

12.92 -0.13 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.30	12.52	12.30	12.52	483,526	+0.12(+1.01%)
Jan 28, 2022	12.30	12.41	12.21	12.39	835,055	-0.25(-1.94%)
Jan 27, 2022	12.63	12.74	12.51	12.64	3,023,156	+0.07(+0.56%)
Jan 26, 2022	12.80	12.84	12.52	12.57	882,154	-0.11(-0.87%)
Jan 25, 2022	12.62	13.03	12.54	12.68	509,326	-0.12(-0.94%)
Jan 24, 2022	12.79	12.84	12.66	12.80	1,407,770	-0.29(-2.22%)
Jan 21, 2022	13.04	13.19	13.03	13.09	636,355	+0.08(+0.61%)
Jan 20, 2022	13.03	13.11	12.99	13.01	408,972	-0.02(-0.15%)
Jan 19, 2022	13.09	13.10	12.99	13.03	661,622	-0.09(-0.69%)
Jan 18, 2022	13.15	13.18	13.06	13.12	753,672	-0.17(-1.28%)
Jan 14, 2022				13.29	0	+0.11(+0.83%)
Jan 13, 2022	13.21	13.26	13.15	13.18	370,518	+0.12(+0.92%)
Jan 12, 2022	13.03	13.08	12.98	13.06	383,247	+0.01(+0.08%)
Jan 11, 2022	12.94	13.06	12.94	13.05	1,102,453	+0.07(+0.54%)
Jan 10, 2022	12.86	13.01	12.80	12.98	1,165,931	+0.20(+1.56%)
Jan 07, 2022	12.63	12.81	12.63	12.78	386,339	+0.03(+0.23%)
Jan 06, 2022	12.86	12.88	12.75	12.75	542,637	+0.03(+0.24%)
Jan 05, 2022	12.78	12.84	12.69	12.72	322,394	-0.09(-0.70%)
Jan 04, 2022	12.68	12.84	12.67	12.81	714,762	+0.33(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.