Indicators

Hemisphere Energy Corp (OP: HMENF )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.000	1.010	0.9840	0.9840	75,118	-0.02(-2.43%)
Jan 30, 2024	1.003	1.010	1.000	1.008	121,400	+0.02(+1.69%)
Jan 29, 2024	0.9950	1.010	0.9917	0.9917	83,400	+0.00(+0.17%)
Jan 26, 2024	0.9964	1.000	0.9800	0.9900	67,288	-0.01(-1.00%)
Jan 25, 2024	0.9584	1.000	0.9524	1.000	127,693	+0.05(+5.06%)
Jan 24, 2024	0.9517	0.9540	0.9429	0.9518	16,522	+0.01(+0.94%)
Jan 23, 2024	0.9300	0.9475	0.9300	0.9429	33,518	-0.02(-1.78%)
Jan 22, 2024	0.9550	0.9600	0.9260	0.9600	42,462	+0.02(+2.35%)
Jan 19, 2024	0.9550	0.9550	0.9350	0.9380	13,066	-0.01(-1.26%)
Jan 17, 2024				0.9500	0	-0.00(-0.20%)
Jan 16, 2024	0.9476	0.9563	0.9401	0.9519	20,462	+0.00(+0.52%)
Jan 12, 2024	0.9491	0.9500	0.9394	0.9470	7,834	+0.00(+0.24%)
Jan 11, 2024	0.9510	0.9510	0.9410	0.9447	16,633	-0.01(-1.26%)
Jan 10, 2024	0.9617	0.9617	0.9510	0.9568	27,339	-0.00(-0.33%)
Jan 09, 2024	0.9570	0.9649	0.9570	0.9600	25,100	+0.01(+0.52%)
Jan 08, 2024	0.9550	0.9641	0.9550	0.9550	60,170	-0.00(-0.37%)
Jan 05, 2024	0.9700	0.9700	0.9585	0.9585	14,578	+0.02(+1.96%)
Jan 04, 2024	0.9600	0.9600	0.9401	0.9401	5,347	-0.02(-2.34%)
Jan 03, 2024	0.9654	0.9654	0.9626	0.9626	12,255	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.