Indicators

Estee Lauder Co (NY: EL )

114.88 +0.98 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	233.51	233.53	226.06	226.87	1,210,653	-8.08(-3.44%)
Jan 28, 2021	227.99	236.99	226.50	234.95	1,568,000	+8.85(+3.91%)
Jan 27, 2021	232.50	233.44	222.38	226.10	2,709,264	-9.07(-3.86%)
Jan 26, 2021	239.40	239.87	234.68	235.17	1,031,618	-4.51(-1.88%)
Jan 25, 2021	239.89	241.77	237.18	239.68	1,117,745	+0.18(+0.08%)
Jan 22, 2021	245.06	245.64	239.40	239.50	1,211,487	-5.22(-2.13%)
Jan 21, 2021	244.37	248.19	243.20	244.72	871,860	+0.05(+0.02%)
Jan 20, 2021	241.38	245.12	235.83	244.67	1,350,684	+6.50(+2.73%)
Jan 19, 2021	238.71	239.77	235.71	238.17	1,788,724	-0.66(-0.28%)
Jan 15, 2021	239.19	240.76	237.87	238.83	2,213,932	-0.85(-0.36%)
Jan 14, 2021	247.70	247.72	239.43	239.68	1,118,718	-6.37(-2.59%)
Jan 13, 2021	243.30	247.97	242.12	246.05	1,228,925	+1.20(+0.49%)
Jan 12, 2021	247.10	248.77	244.69	244.85	1,308,077	-2.59(-1.05%)
Jan 11, 2021	248.00	248.96	245.44	247.44	942,939	-2.51(-1.00%)
Jan 08, 2021	249.28	250.28	246.81	249.95	980,434	+2.36(+0.95%)
Jan 07, 2021	250.31	250.74	246.27	247.59	929,379	-0.07(-0.03%)
Jan 06, 2021	245.91	250.51	245.70	247.66	1,350,900	-0.47(-0.19%)
Jan 05, 2021	244.45	248.25	244.42	248.13	1,447,698	+3.68(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.