Indicators

Estee Lauder Co (NY: EL )

84.75 -2.69 (-3.08%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.94	15.27	14.87	15.26	3,058,357	+0.26(+1.76%)
Jan 30, 2006	15.02	15.25	14.95	15.00	2,565,998	-0.04(-0.25%)
Jan 27, 2006	14.89	15.07	14.69	15.03	2,561,935	+0.10(+0.64%)
Jan 26, 2006	15.28	15.48	14.52	14.94	13,019,528	+0.60(+4.17%)
Jan 25, 2006	14.47	14.47	14.22	14.34	2,029,902	-0.03(-0.17%)
Jan 24, 2006	14.29	14.45	14.26	14.36	4,219,940	+0.10(+0.73%)
Jan 23, 2006	14.25	14.33	14.21	14.26	3,477,100	-0.01(-0.06%)
Jan 20, 2006	14.72	14.77	14.26	14.27	5,690,800	-0.48(-3.23%)
Jan 19, 2006	14.73	14.87	14.68	14.74	4,544,036	-0.08(-0.54%)
Jan 18, 2006	14.52	14.84	14.46	14.82	3,889,629	+0.25(+1.72%)
Jan 17, 2006	14.44	14.64	14.38	14.57	2,998,126	-0.01(-0.06%)
Jan 13, 2006	14.59	14.70	14.52	14.58	1,523,442	-0.01(-0.09%)
Jan 12, 2006	14.57	14.64	14.54	14.59	1,852,318	+0.03(+0.23%)
Jan 11, 2006	14.64	14.74	14.49	14.56	2,900,850	-0.03(-0.17%)
Jan 10, 2006	14.45	14.62	14.40	14.59	2,674,508	+0.10(+0.66%)
Jan 09, 2006	14.36	14.49	14.34	14.49	2,707,014	+0.16(+1.11%)
Jan 06, 2006	14.36	14.43	14.31	14.33	3,661,615	-0.05(-0.38%)
Jan 05, 2006	14.61	14.62	14.23	14.38	8,090,926	-0.26(-1.77%)
Jan 04, 2006	14.85	14.87	14.54	14.64	60,715,172	+0.69(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.