Indicators

Eni ADR [Cdi] (NY: E )

31.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.11	17.26	16.87	17.14	653,596	-0.03(-0.17%)
Jan 28, 2016	17.40	17.41	16.91	17.17	627,489	+0.38(+2.26%)
Jan 27, 2016	16.72	17.02	16.67	16.79	545,593	-0.07(-0.42%)
Jan 26, 2016	16.60	16.95	16.46	16.86	329,829	+0.50(+3.04%)
Jan 25, 2016	16.58	16.67	16.28	16.37	707,879	-0.47(-2.81%)
Jan 22, 2016	16.84	16.86	16.59	16.84	511,244	+0.58(+3.57%)
Jan 21, 2016	15.89	16.31	15.73	16.26	688,608	+0.38(+2.39%)
Jan 20, 2016	15.91	16.02	15.53	15.88	807,468	-0.33(-2.01%)
Jan 19, 2016	16.34	16.40	16.07	16.21	686,975	-0.09(-0.54%)
Jan 15, 2016	16.41	16.30	16.30	16.30	408,854	-0.76(-4.48%)
Jan 14, 2016	16.63	17.08	16.56	17.06	440,597	+0.79(+4.88%)
Jan 13, 2016	16.57	16.73	16.25	16.27	711,191	-0.15(-0.94%)
Jan 12, 2016	16.58	16.63	16.22	16.42	1,118,963	+0.05(+0.29%)
Jan 11, 2016	16.66	16.67	16.23	16.37	556,444	+0.06(+0.36%)
Jan 08, 2016	16.62	16.66	16.31	16.31	559,862	-0.38(-2.31%)
Jan 07, 2016	16.41	16.93	16.40	16.70	668,225	-0.16(-0.95%)
Jan 06, 2016	16.75	16.86	16.69	16.86	337,696	-0.43(-2.47%)
Jan 05, 2016	17.30	17.34	17.08	17.28	422,533	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.