Indicators

Valhi Inc (NY: VHI )

28.98 +0.63 (+2.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.137	6.176	6.087	6.099	32,181	+0.01(+0.15%)
Jan 28, 2011	6.149	6.256	6.090	6.090	59,068	-0.06(-0.92%)
Jan 27, 2011	6.218	6.218	5.936	6.146	52,225	-0.04(-0.67%)
Jan 26, 2011	5.941	6.259	5.941	6.188	57,902	+0.18(+2.97%)
Jan 25, 2011	5.893	6.010	5.658	6.010	71,895	+0.13(+2.23%)
Jan 24, 2011	6.081	6.081	5.682	5.879	83,758	-0.17(-2.76%)
Jan 21, 2011	6.203	6.218	6.045	6.045	66,437	-0.14(-2.31%)
Jan 20, 2011	6.250	6.268	6.087	6.188	57,442	-0.09(-1.37%)
Jan 19, 2011	6.361	6.420	6.253	6.274	27,179	-0.11(-1.77%)
Jan 18, 2011	6.304	6.405	6.250	6.387	17,989	+0.08(+1.32%)
Jan 14, 2011	6.384	6.384	6.250	6.304	31,986	-0.12(-1.81%)
Jan 13, 2011	6.405	6.450	6.367	6.420	16,349	-0.03(-0.42%)
Jan 12, 2011	6.414	6.456	6.316	6.447	58,917	+0.05(+0.79%)
Jan 11, 2011	6.408	6.459	6.367	6.396	16,460	-0.01(-0.19%)
Jan 10, 2011	6.393	6.408	6.206	6.408	114,978	-0.01(-0.14%)
Jan 07, 2011	6.610	6.613	6.268	6.417	98,316	-0.14(-2.20%)
Jan 06, 2011	6.628	6.723	6.500	6.561	63,539	-0.05(-0.70%)
Jan 05, 2011	6.245	6.848	6.236	6.607	196,776	+0.32(+5.16%)
Jan 04, 2011	6.185	6.322	6.185	6.283	89,989	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.