Indicators

Tootsie Roll Industries (NY: TR )

30.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.73	42.90	42.34	42.88	93,044	+0.43(+1.02%)
Jan 30, 2023	41.87	43.09	41.87	42.45	119,816	+0.57(+1.35%)
Jan 27, 2023	41.82	41.92	41.40	41.88	109,355	+0.10(+0.23%)
Jan 26, 2023	42.01	42.10	41.55	41.78	63,722	-0.34(-0.82%)
Jan 25, 2023	41.85	42.19	41.71	42.13	64,477	+0.29(+0.69%)
Jan 24, 2023	41.96	42.19	41.48	41.84	73,012	-0.14(-0.34%)
Jan 23, 2023	41.47	42.27	41.07	41.99	78,037	+0.56(+1.34%)
Jan 20, 2023	41.58	41.65	40.90	41.43	94,183	+0.11(+0.26%)
Jan 19, 2023	41.68	41.77	41.27	41.32	62,868	-0.35(-0.85%)
Jan 18, 2023	43.69	43.69	41.44	41.68	108,928	-1.86(-4.27%)
Jan 17, 2023	43.20	43.76	43.14	43.54	97,282	+0.33(+0.75%)
Jan 13, 2023	43.13	43.45	43.02	43.21	80,796	+0.02(+0.04%)
Jan 12, 2023	43.94	43.94	43.10	43.19	101,183	-0.69(-1.57%)
Jan 11, 2023	44.19	44.48	43.82	43.88	101,220	-0.12(-0.26%)
Jan 10, 2023	43.18	44.00	43.14	44.00	89,701	+0.59(+1.37%)
Jan 09, 2023	44.20	44.24	43.29	43.40	94,275	-0.80(-1.80%)
Jan 06, 2023	43.42	44.77	43.38	44.20	117,114	+1.05(+2.44%)
Jan 05, 2023	42.25	43.16	42.00	43.15	123,085	+0.98(+2.32%)
Jan 04, 2023	41.24	42.54	41.21	42.17	123,860	+0.89(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.