Indicators

Tootsie Roll Industries (NY: TR )

30.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.57	25.26	24.57	25.23	145,926	+0.74(+3.01%)
Jan 28, 2016	24.51	24.73	24.34	24.49	77,201	+0.17(+0.70%)
Jan 27, 2016	24.35	24.56	24.15	24.32	100,105	-0.15(-0.60%)
Jan 26, 2016	23.84	24.47	23.84	24.47	136,535	+0.68(+2.88%)
Jan 25, 2016	23.83	23.98	23.71	23.78	86,330	-0.15(-0.61%)
Jan 22, 2016	23.58	24.03	23.58	23.93	81,718	+0.31(+1.30%)
Jan 21, 2016	23.70	23.81	23.38	23.62	114,020	-0.05(-0.20%)
Jan 20, 2016	23.42	23.83	23.19	23.67	161,464	-0.02(-0.06%)
Jan 19, 2016	23.73	23.83	23.53	23.68	103,101	+0.15(+0.65%)
Jan 15, 2016	23.01	23.53	23.53	23.53	155,852	-0.02(-0.07%)
Jan 14, 2016	23.43	23.74	23.29	23.54	106,701	+0.15(+0.66%)
Jan 13, 2016	23.73	23.85	23.32	23.39	103,972	-0.34(-1.43%)
Jan 12, 2016	23.78	23.89	23.40	23.73	124,850	+0.11(+0.46%)
Jan 11, 2016	23.43	23.75	23.36	23.62	92,894	+0.25(+1.05%)
Jan 08, 2016	23.51	23.74	23.27	23.38	74,919	-0.02(-0.07%)
Jan 07, 2016	23.36	23.63	23.30	23.39	119,463	-0.29(-1.23%)
Jan 06, 2016	23.37	23.83	23.37	23.68	98,128	+0.07(+0.29%)
Jan 05, 2016	23.77	23.88	23.51	23.61	92,064	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.