Indicators

Tootsie Roll Industries (NY: TR )

30.06 -0.22 (-0.73%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.91	18.91	18.63	18.70	213,599	-0.27(-1.43%)
Jan 30, 2007	18.79	18.97	18.66	18.97	148,790	+0.27(+1.42%)
Jan 29, 2007	18.38	18.76	18.38	18.70	240,575	+0.27(+1.47%)
Jan 26, 2007	18.49	18.58	18.30	18.43	262,461	-0.02(-0.10%)
Jan 25, 2007	18.80	18.86	18.33	18.45	214,448	-0.38(-2.00%)
Jan 24, 2007	18.73	18.84	18.68	18.83	79,909	+0.07(+0.38%)
Jan 23, 2007	18.63	18.96	18.54	18.76	141,495	+0.09(+0.47%)
Jan 22, 2007	18.64	18.80	18.51	18.67	138,950	-0.02(-0.09%)
Jan 19, 2007	18.55	18.80	18.39	18.68	222,082	-0.01(-0.03%)
Jan 18, 2007	18.74	18.84	18.60	18.69	169,827	-0.07(-0.38%)
Jan 17, 2007	18.80	19.00	18.71	18.76	157,442	-0.11(-0.56%)
Jan 16, 2007	19.07	19.10	18.79	18.87	205,625	-0.14(-0.74%)
Jan 12, 2007	18.88	19.01	18.88	19.01	177,292	+0.09(+0.47%)
Jan 11, 2007	18.80	19.12	18.77	18.92	235,485	+0.16(+0.85%)
Jan 10, 2007	18.80	18.83	18.64	18.76	172,372	-0.14(-0.75%)
Jan 09, 2007	18.86	18.95	18.71	18.90	146,924	+0.01(+0.06%)
Jan 08, 2007	19.03	19.03	18.54	18.89	191,883	-0.09(-0.50%)
Jan 05, 2007	19.22	19.22	18.74	18.99	301,822	-0.26(-1.35%)
Jan 04, 2007	19.24	19.29	18.84	19.24	156,085	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.