Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.65	61.55		61.42	2,580,893	+0.46(+0.76%)
Jan 28, 2022	60.27	60.99	59.86	60.96	2,142,429	+0.58(+0.96%)
Jan 27, 2022	60.30	61.27	59.98	60.38	2,922,843	+0.66(+1.10%)
Jan 26, 2022	59.80	60.62	59.42	59.73	2,554,096	-0.03(-0.05%)
Jan 25, 2022	59.14	60.18	58.83	59.75	3,108,480	+0.34(+0.57%)
Jan 24, 2022	60.36	60.49	57.99	59.41	2,796,829	-1.01(-1.67%)
Jan 21, 2022	60.85	61.27	60.24	60.42	2,380,534	-0.14(-0.23%)
Jan 20, 2022	60.68	61.53	60.47	60.56	1,742,111	+0.04(+0.06%)
Jan 19, 2022	60.31	61.17	60.22	60.52	1,744,791	+0.30(+0.51%)
Jan 18, 2022	59.92	60.57	59.25	60.21	2,138,003	-0.03(-0.05%)
Jan 14, 2022				60.24	0	-0.97(-1.58%)
Jan 13, 2022	60.52	61.56	60.34	61.21	1,520,595	+0.24(+0.39%)
Jan 12, 2022	60.60	61.12	60.38	60.97	1,589,968	+0.18(+0.29%)
Jan 11, 2022	61.21	61.42	60.31	60.80	1,807,343	-0.38(-0.62%)
Jan 10, 2022	61.77	61.79	60.87	61.17	1,647,724	-0.68(-1.10%)
Jan 07, 2022	61.28	62.43	60.56	61.86	2,273,026	+1.02(+1.68%)
Jan 06, 2022	61.14	61.64	60.78	60.83	1,700,912	+0.06(+0.09%)
Jan 05, 2022	60.83	61.67	60.70	60.78	2,206,848	-0.15(-0.24%)
Jan 04, 2022	61.05	62.02	60.87	60.93	1,999,871	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.