Indicators

Public Svc Enterprises (NY: PEG )

74.33 -0.82 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.35	50.98	49.62	50.38	2,347,860	-0.55(-1.09%)
Jan 28, 2021	50.41	51.84	50.31	50.94	1,910,131	+0.62(+1.22%)
Jan 27, 2021	51.66	52.02	49.96	50.32	2,501,310	-1.76(-3.38%)
Jan 26, 2021	52.40	52.47	51.58	52.08	1,601,666	-0.17(-0.32%)
Jan 25, 2021	52.04	52.62	51.62	52.25	2,558,277	+0.14(+0.27%)
Jan 22, 2021	51.84	52.31	51.46	52.11	1,540,674	+0.01(+0.02%)
Jan 21, 2021	52.77	52.97	52.03	52.10	1,961,712	-0.81(-1.54%)
Jan 20, 2021	51.79	53.08	51.39	52.91	2,784,330	+0.96(+1.86%)
Jan 19, 2021	53.24	53.24	51.88	51.95	2,344,968	-1.07(-2.02%)
Jan 15, 2021	51.53	53.18	51.18	53.02	3,473,461	+1.43(+2.77%)
Jan 14, 2021	52.16	52.39	51.56	51.59	2,121,444	-0.80(-1.53%)
Jan 13, 2021	51.41	52.58	51.26	52.39	2,998,853	+1.19(+2.32%)
Jan 12, 2021	50.85	51.37	50.29	51.21	2,638,722	+0.33(+0.65%)
Jan 11, 2021	50.93	51.30	50.54	50.87	2,800,990	-0.29(-0.58%)
Jan 08, 2021	50.17	51.33	50.11	51.17	3,276,789	+1.08(+2.16%)
Jan 07, 2021	50.71	50.91	49.80	50.09	3,126,655	-0.72(-1.42%)
Jan 06, 2021	50.21	50.94	49.87	50.81	2,598,910	+1.04(+2.10%)
Jan 05, 2021	49.74	50.04	49.07	49.77	3,228,444	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.