Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.782	6.887	6.668	6.725	37,208	-0.01(-0.14%)
Jan 30, 2023	6.782	6.954	6.668	6.735	28,867	-0.11(-1.67%)
Jan 27, 2023	7.049	7.049	6.668	6.849	34,536	-0.31(-4.39%)
Jan 26, 2023	6.992	7.163	6.906	7.163	5,471	+0.14(+2.04%)
Jan 25, 2023	6.916	7.052	6.792	7.021	10,105	+0.20(+2.93%)
Jan 24, 2023	7.033	7.039	6.783	6.821	6,225	-0.18(-2.59%)
Jan 23, 2023	7.202	7.202	6.868	7.002	10,720	-0.15(-2.13%)
Jan 20, 2023	6.982	7.154	6.936	7.154	12,086	+0.25(+3.59%)
Jan 19, 2023	6.821	7.040	6.801	6.906	4,179	-0.01(-0.14%)
Jan 18, 2023	7.090	7.277	6.906	6.916	9,984	-0.19(-2.68%)
Jan 17, 2023	7.144	7.266	7.030	7.106	11,089	-0.07(-0.93%)
Jan 13, 2023	7.040	7.278	6.992	7.173	6,072	+0.10(+1.48%)
Jan 12, 2023	7.021	7.116	6.973	7.068	15,768	+0.04(+0.54%)
Jan 11, 2023	7.002	7.087	6.973	7.030	11,950	+0.21(+3.07%)
Jan 10, 2023	6.849	6.973	6.678	6.821	10,116	-0.03(-0.42%)
Jan 09, 2023	6.873	6.982	6.725	6.849	11,759	+0.03(+0.42%)
Jan 06, 2023	6.573	6.828	6.554	6.821	14,832	+0.30(+4.53%)
Jan 05, 2023	6.430	6.563	6.219	6.525	10,513	-0.01(-0.15%)
Jan 04, 2023	6.297	6.620	6.249	6.535	15,375	+0.38(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.