Indicators

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.709	5.913	5.701	5.771	11,520	+0.09(+1.56%)
Jan 28, 2022	6.011	6.011	5.575	5.682	13,351	-0.22(-3.76%)
Jan 27, 2022	6.064	6.064	5.735	5.904	7,455	+0.06(+1.06%)
Jan 26, 2022	6.108	6.161	5.797	5.842	12,655	-0.07(-1.20%)
Jan 25, 2022	5.700	5.966	5.593	5.913	17,049	+0.15(+2.62%)
Jan 24, 2022	5.682	5.851	5.682	5.762	31,379	-0.01(-0.15%)
Jan 21, 2022	5.984	6.099	5.771	5.771	35,795	-0.29(-4.83%)
Jan 20, 2022	6.117	6.286	6.055	6.064	8,699	+0.05(+0.89%)
Jan 19, 2022	6.099	6.316	5.953	6.011	20,507	-0.25(-3.97%)
Jan 18, 2022	6.392	6.486	6.224	6.259	16,568	-0.12(-1.81%)
Jan 14, 2022				6.375	0	+0.04(+0.56%)
Jan 13, 2022	6.454	6.524	6.250	6.339	21,507	+0.01(+0.14%)
Jan 12, 2022	6.614	6.650	6.304	6.330	37,718	-0.32(-4.81%)
Jan 11, 2022	6.588	6.685	6.517	6.650	10,773	+0.12(+1.77%)
Jan 10, 2022	6.543	6.543	6.383	6.534	19,480	+0.00(+0.00%)
Jan 07, 2022	6.650	6.747	6.525	6.534	23,388	-0.17(-2.52%)
Jan 06, 2022	6.588	6.757	6.534	6.703	13,030	+0.12(+1.75%)
Jan 05, 2022	6.712	6.712	6.543	6.588	13,729	-0.12(-1.85%)
Jan 04, 2022	6.614	6.756	6.543	6.712	9,358	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.