Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.696 2.811 2.663 2.762 41,362 -0.02(-0.88%)
Jan 30, 2020 2.819 2.819 2.745 2.787 11,293 -0.02(-0.88%)
Jan 29, 2020 2.836 2.844 2.811 2.811 6,311 -0.13(-4.47%)
Jan 28, 2020 2.976 2.976 2.943 2.943 4,062 +0.08(+2.87%)
Jan 27, 2020 2.918 2.951 2.861 2.861 7,716 -0.12(-4.13%)
Jan 24, 2020 3.041 3.099 2.984 2.984 8,759 +0.01(+0.28%)
Jan 23, 2020 2.976 3.051 2.935 2.976 8,508 +0.02(+0.56%)
Jan 22, 2020 3.050 3.050 2.959 2.959 20,434 -0.07(-2.17%)
Jan 21, 2020 2.877 3.099 2.869 3.025 29,127 +0.11(+3.66%)
Jan 17, 2020 3.009 3.050 2.852 2.918 21,897 -0.07(-2.20%)
Jan 16, 2020 2.914 3.073 2.877 2.984 35,829 +0.10(+3.42%)
Jan 15, 2020 3.074 3.074 2.885 2.885 28,432 -0.14(-4.62%)
Jan 14, 2020 3.091 3.156 3.025 3.025 17,349 -0.04(-1.34%)
Jan 13, 2020 3.074 3.165 3.050 3.066 24,912 +0.02(+0.81%)
Jan 10, 2020 3.025 3.099 3.025 3.041 14,963 -0.01(-0.27%)
Jan 09, 2020 3.132 3.132 3.041 3.050 10,822 -0.05(-1.59%)
Jan 08, 2020 3.082 3.099 3.082 3.099 10,694 +0.06(+1.89%)
Jan 07, 2020 3.127 3.127 3.041 3.041 7,871 -0.06(-1.86%)
Jan 06, 2020 3.074 3.165 3.054 3.099 11,765 +0.03(+1.07%)
Jan 03, 2020 3.165 3.222 3.058 3.066 16,423 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.