Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.251 3.299 3.007 3.080 24,969 -0.19(-5.72%)
Jan 30, 2019 3.519 3.519 3.210 3.267 12,256 +0.02(+0.50%)
Jan 29, 2019 3.194 3.397 3.194 3.251 12,212 +0.05(+1.52%)
Jan 28, 2019 3.365 3.422 3.117 3.202 26,469 -0.20(-5.74%)
Jan 25, 2019 3.637 3.637 3.310 3.397 11,565 +0.05(+1.46%)
Jan 24, 2019 3.446 3.470 3.340 3.349 16,536 -0.07(-2.14%)
Jan 23, 2019 3.454 3.747 3.422 3.422 31,303 +0.01(+0.24%)
Jan 22, 2019 3.824 3.824 3.414 3.414 14,691 -0.21(-5.83%)
Jan 18, 2019 3.657 3.877 3.592 3.625 39,988 -0.02(-0.45%)
Jan 17, 2019 3.625 3.665 3.479 3.641 37,427 +0.22(+6.41%)
Jan 16, 2019 3.349 3.649 3.349 3.422 28,989 +0.08(+2.43%)
Jan 15, 2019 3.283 3.491 3.263 3.340 28,044 +0.04(+1.23%)
Jan 14, 2019 3.449 3.531 3.292 3.300 20,336 -0.04(-1.22%)
Jan 11, 2019 3.381 3.454 3.340 3.340 20,424 -0.07(-2.14%)
Jan 10, 2019 3.275 3.477 3.266 3.414 52,922 +0.14(+4.22%)
Jan 09, 2019 3.210 3.340 3.210 3.275 31,111 +0.01(+0.25%)
Jan 08, 2019 3.129 3.267 3.121 3.267 30,325 +0.20(+6.35%)
Jan 07, 2019 2.991 3.149 2.991 3.072 22,719 +0.07(+2.16%)
Jan 04, 2019 2.853 3.048 2.853 3.007 18,209 +0.17(+6.02%)
Jan 03, 2019 2.836 2.950 2.704 2.836 15,542 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.