Indicators

NL Industries (NY: NL )

7.500 +0.010 (+0.13%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.001	6.169	4.644	4.932	154,138	-1.15(-18.92%)
Jan 30, 2017	6.658	6.658	6.083	6.083	40,963	-0.74(-10.84%)
Jan 27, 2017	6.905	6.946	6.740	6.823	17,503	-0.08(-1.19%)
Jan 26, 2017	7.069	7.069	6.823	6.905	24,620	-0.12(-1.75%)
Jan 25, 2017	7.069	7.110	6.987	7.028	12,508	+0.04(+0.59%)
Jan 24, 2017	6.576	7.110	6.576	6.987	21,760	+0.41(+6.25%)
Jan 23, 2017	6.453	6.617	6.370	6.576	17,593	+0.12(+1.91%)
Jan 20, 2017	6.453	6.535	6.416	6.453	10,854	-0.04(-0.63%)
Jan 19, 2017	6.781	6.781	6.453	6.494	14,535	-0.33(-4.82%)
Jan 18, 2017	6.658	6.905	6.535	6.823	22,298	+0.16(+2.47%)
Jan 17, 2017	6.740	6.781	6.247	6.658	29,820	-0.16(-2.41%)
Jan 13, 2017		6.823	6.823	6.823	0	+0.37(+5.73%)
Jan 12, 2017	6.781	6.781	6.338	6.453	22,088	-0.25(-3.68%)
Jan 11, 2017	6.740	6.781	6.658	6.699	18,217	-0.08(-1.21%)
Jan 10, 2017	6.617	6.864	6.617	6.781	15,276	+0.12(+1.85%)
Jan 09, 2017	6.617	7.151	6.479	6.658	59,980	+0.08(+1.25%)
Jan 06, 2017	6.617	6.736	6.576	6.576	11,153	-0.12(-1.84%)
Jan 05, 2017	6.987	7.110	6.617	6.699	30,878	-0.49(-6.86%)
Jan 04, 2017	7.151	7.439	6.933	7.192	29,975	+0.21(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.