Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.734	1.776	1.710	1.710	33,907	+0.02(+1.46%)
Jan 28, 2016	1.685	1.726	1.661	1.685	5,094	+0.03(+1.99%)
Jan 27, 2016	1.628	1.726	1.628	1.652	15,532	+0.07(+4.15%)
Jan 26, 2016	1.644	1.792	1.578	1.587	30,931	-0.07(-3.98%)
Jan 25, 2016	1.809	1.809	1.652	1.652	22,953	-0.17(-9.46%)
Jan 22, 2016	1.899	1.940	1.784	1.825	51,190	-0.06(-3.06%)
Jan 21, 2016	1.874	1.981	1.825	1.883	31,802	+0.05(+2.69%)
Jan 20, 2016	1.685	1.870	1.653	1.833	58,487	+0.09(+5.19%)
Jan 19, 2016	1.833	1.833	1.735	1.743	65,245	-0.08(-4.50%)
Jan 15, 2016	1.965	1.825	1.825	1.825	29,194	-0.21(-10.12%)
Jan 14, 2016	1.784	2.113	1.784	2.031	47,300	+0.27(+15.42%)
Jan 13, 2016	1.735	1.825	1.702	1.759	31,984	+0.02(+1.42%)
Jan 12, 2016	1.809	1.883	1.677	1.735	100,217	-0.12(-6.22%)
Jan 11, 2016	2.096	2.145	1.841	1.850	56,209	-0.25(-12.11%)
Jan 08, 2016	2.195	2.195	2.088	2.105	16,454	-0.11(-4.83%)
Jan 07, 2016	2.253	2.269	2.187	2.211	53,070	-0.11(-4.61%)
Jan 06, 2016	2.368	2.384	2.302	2.318	50,249	-0.07(-2.76%)
Jan 05, 2016	2.326	2.447	2.326	2.384	28,304	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.