Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.771	5.894	5.750	5.763	14,240	-0.07(-1.13%)
Jan 29, 2015	5.615	5.845	5.615	5.829	10,435	+0.19(+3.35%)
Jan 28, 2015	5.829	5.853	5.627	5.639	25,709	-0.20(-3.38%)
Jan 27, 2015	5.804	5.903	5.804	5.837	10,923	+0.01(+0.14%)
Jan 26, 2015	5.919	6.125	5.755	5.829	22,160	-0.13(-2.21%)
Jan 23, 2015	6.157	6.157	5.952	5.960	8,111	-0.22(-3.59%)
Jan 22, 2015	6.221	6.314	6.100	6.182	16,633	-0.01(-0.13%)
Jan 21, 2015	6.174	6.314	6.125	6.190	6,709	-0.09(-1.44%)
Jan 20, 2015	6.412	6.453	6.281	6.281	6,040	-0.12(-1.80%)
Jan 16, 2015	6.009	6.412	6.009	6.396	13,424	+0.39(+6.43%)
Jan 15, 2015	6.240	6.240	5.968	6.009	23,646	-0.27(-4.32%)
Jan 14, 2015	6.281	6.371	6.182	6.281	5,861	-0.13(-2.05%)
Jan 13, 2015	6.322	6.511	6.248	6.412	13,127	+0.12(+1.96%)
Jan 12, 2015	6.338	6.437	6.166	6.289	12,215	-0.06(-0.91%)
Jan 09, 2015	6.478	6.478	6.330	6.346	6,745	-0.10(-1.53%)
Jan 08, 2015	6.536	6.577	6.338	6.445	12,662	+0.00(+0.00%)
Jan 07, 2015	6.552	6.552	6.307	6.445	16,141	-0.16(-2.49%)
Jan 06, 2015	6.873	6.873	6.486	6.610	15,752	-0.21(-3.13%)
Jan 05, 2015	7.177	7.177	6.790	6.823	14,239	-0.29(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.