Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.548 +0.078 (+1.04%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.25 10.25 10.10 10.19 13,597 -0.04(-0.38%)
Jan 30, 2013 10.32 10.32 10.20 10.23 84,570 -0.13(-1.22%)
Jan 29, 2013 10.26 10.36 10.25 10.36 27,697 +0.09(+0.92%)
Jan 28, 2013 10.20 10.31 10.17 10.26 41,321 +0.10(+1.01%)
Jan 25, 2013 10.24 10.27 10.13 10.16 38,069 -0.08(-0.77%)
Jan 24, 2013 10.39 10.39 10.06 10.24 17,715 -0.17(-1.59%)
Jan 23, 2013 10.44 10.52 10.32 10.40 25,646 +0.10(+0.99%)
Jan 22, 2013 10.04 10.31 10.04 10.30 15,251 +0.28(+2.75%)
Jan 18, 2013 9.781 10.05 9.781 10.03 15,448 +0.23(+2.33%)
Jan 17, 2013 9.726 9.828 9.726 9.797 11,928 +0.12(+1.22%)
Jan 16, 2013 9.757 9.789 9.679 9.679 20,337 -0.10(-1.05%)
Jan 15, 2013 9.946 9.970 9.757 9.781 34,220 -0.16(-1.58%)
Jan 14, 2013 9.844 9.961 9.805 9.938 11,781 +0.08(+0.80%)
Jan 11, 2013 9.891 9.891 9.805 9.860 7,215 -0.01(-0.08%)
Jan 10, 2013 9.828 9.915 9.734 9.868 28,168 +0.06(+0.64%)
Jan 09, 2013 9.734 10.00 9.734 9.805 40,631 +0.06(+0.57%)
Jan 08, 2013 9.789 9.844 9.671 9.749 44,193 +0.00(+0.00%)
Jan 07, 2013 9.529 9.812 9.529 9.749 39,189 +0.07(+0.73%)
Jan 04, 2013 9.623 9.726 9.482 9.679 19,811 +0.06(+0.66%)
Jan 03, 2013 9.616 9.671 9.497 9.616 52,920 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.