Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.696	4.696	4.647	4.668	28,374	+0.01(+0.15%)
Jan 28, 2010	4.826	4.826	4.661	4.661	25,334	-0.17(-3.56%)
Jan 27, 2010	4.820	4.875	4.716	4.833	43,347	+0.00(+0.00%)
Jan 26, 2010	4.916	4.957	4.820	4.833	21,745	-0.09(-1.82%)
Jan 25, 2010	4.875	4.964	4.875	4.923	43,394	+0.09(+1.85%)
Jan 22, 2010	4.909	4.971	4.833	4.833	45,230	-0.07(-1.40%)
Jan 21, 2010	5.040	5.102	4.902	4.902	77,645	-0.14(-2.73%)
Jan 20, 2010	5.095	5.164	4.957	5.040	44,211	-0.08(-1.48%)
Jan 19, 2010	5.033	5.122	4.971	5.116	24,859	+0.10(+2.06%)
Jan 15, 2010	5.109	5.012	5.012	5.012	67,973	-0.06(-1.09%)
Jan 14, 2010	5.040	5.122	4.937	5.067	28,300	+0.02(+0.41%)
Jan 13, 2010	5.060	5.130	5.033	5.047	42,162	-0.01(-0.14%)
Jan 12, 2010	4.930	5.191	4.930	5.054	57,247	+0.10(+1.94%)
Jan 11, 2010	5.040	5.129	4.950	4.957	36,747	-0.07(-1.37%)
Jan 08, 2010	5.054	5.129	4.943	5.026	49,972	-0.03(-0.68%)
Jan 07, 2010	4.875	5.081	4.875	5.060	104,869	+0.16(+3.23%)
Jan 06, 2010	4.950	5.109	4.895	4.902	49,328	-0.07(-1.39%)
Jan 05, 2010	5.040	5.040	4.957	4.971	24,633	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.