Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.214 8.214 7.938 7.959 0 -0.19(-2.36%)
Jan 29, 2009 8.675 8.833 8.152 8.152 20,188 -0.65(-7.36%)
Jan 28, 2009 8.455 8.847 8.455 8.799 33,320 +0.46(+5.53%)
Jan 27, 2009 8.173 8.565 8.021 8.338 34,290 +0.17(+2.02%)
Jan 26, 2009 8.055 8.372 7.801 8.173 12,165 +0.15(+1.89%)
Jan 23, 2009 7.925 8.173 7.801 8.021 17,022 -0.10(-1.27%)
Jan 22, 2009 8.407 8.620 7.959 8.124 30,065 -0.52(-5.98%)
Jan 21, 2009 7.505 8.641 7.229 8.641 65,465 +0.94(+12.15%)
Jan 20, 2009 8.200 8.303 7.704 7.704 35,859 -0.78(-9.17%)
Jan 16, 2009 8.703 9.288 8.173 8.482 0 -0.21(-2.45%)
Jan 15, 2009 8.290 8.696 7.980 8.696 43,042 +0.39(+4.73%)
Jan 14, 2009 8.654 8.751 8.255 8.303 40,049 -0.48(-5.49%)
Jan 13, 2009 8.785 9.191 8.634 8.785 71,866 -0.03(-0.39%)
Jan 12, 2009 8.985 9.233 8.792 8.820 36,130 -0.21(-2.29%)
Jan 09, 2009 9.852 9.852 8.999 9.026 42,518 -0.85(-8.64%)
Jan 08, 2009 9.611 9.928 9.556 9.880 54,816 +0.20(+2.06%)
Jan 07, 2009 9.763 9.825 9.377 9.680 81,132 -0.17(-1.68%)
Jan 06, 2009 9.501 9.983 9.501 9.846 52,499 +0.45(+4.84%)
Jan 05, 2009 9.309 9.391 9.054 9.391 19,808 +0.05(+0.52%)
Jan 02, 2009 9.233 9.439 9.019 9.343 0 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.