Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.263 7.869 7.242 7.745 152,541 +0.38(+5.14%)
Jan 30, 2008 7.263 7.531 7.215 7.366 129,861 +0.05(+0.66%)
Jan 29, 2008 7.194 7.346 7.091 7.318 114,899 +0.26(+3.71%)
Jan 28, 2008 6.767 7.118 6.574 7.056 80,519 +0.29(+4.27%)
Jan 25, 2008 6.871 7.098 6.671 6.767 82,216 +0.04(+0.61%)
Jan 24, 2008 6.932 6.932 6.636 6.726 71,031 -0.19(-2.69%)
Jan 23, 2008 6.327 6.912 6.058 6.912 147,727 +0.39(+6.02%)
Jan 22, 2008 5.976 6.540 5.886 6.519 197,406 +0.28(+4.53%)
Jan 21, 2008 6.217 6.361 5.976 6.237 0 +0.00(+0.00%)
Jan 18, 2008 6.217 6.361 5.976 6.237 304,606 +0.03(+0.55%)
Jan 17, 2008 6.733 6.767 6.155 6.203 232,994 -0.49(-7.30%)
Jan 16, 2008 6.774 6.914 6.540 6.692 112,139 -0.14(-2.02%)
Jan 15, 2008 6.829 6.932 6.672 6.829 65,366 -0.06(-0.90%)
Jan 14, 2008 6.850 6.988 6.740 6.891 94,563 +0.14(+2.14%)
Jan 11, 2008 6.815 6.857 6.671 6.747 119,838 -0.15(-2.20%)
Jan 10, 2008 6.905 7.001 6.540 6.898 209,764 -0.10(-1.48%)
Jan 09, 2008 5.914 7.063 5.914 7.001 325,959 +1.05(+17.57%)
Jan 08, 2008 6.630 6.705 5.900 5.955 211,780 -0.65(-9.80%)
Jan 07, 2008 6.678 6.774 6.506 6.602 196,389 +0.03(+0.42%)
Jan 04, 2008 6.416 6.643 6.334 6.574 224,133 +0.13(+2.03%)
Jan 03, 2008 6.939 7.077 6.396 6.444 265,772 -0.42(-6.12%)
Jan 02, 2008 7.800 7.800 6.774 6.864 166,756 -1.01(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.