Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.780	7.780	7.436	7.450	54,756	-0.32(-4.16%)
Jan 30, 2007	7.677	7.883	7.677	7.773	115,903	+0.17(+2.17%)
Jan 29, 2007	7.140	7.608	7.140	7.608	112,417	+0.47(+6.56%)
Jan 26, 2007	7.140	7.236	7.023	7.140	65,068	+0.07(+0.97%)
Jan 25, 2007	7.050	7.098	7.030	7.071	66,521	+0.02(+0.29%)
Jan 24, 2007	7.036	7.071	7.009	7.050	22,076	+0.01(+0.20%)
Jan 23, 2007	6.954	7.057	6.926	7.036	67,537	+0.07(+0.99%)
Jan 22, 2007	7.057	7.140	6.933	6.968	49,818	-0.13(-1.84%)
Jan 19, 2007	7.133	7.154	7.023	7.098	58,678	-0.03(-0.48%)
Jan 18, 2007	7.160	7.277	7.092	7.133	73,928	-0.09(-1.24%)
Jan 17, 2007	7.092	7.353	7.092	7.222	72,766	+0.10(+1.45%)
Jan 16, 2007	7.367	7.436	7.098	7.119	100,072	-0.24(-3.27%)
Jan 12, 2007	7.160	7.360	7.160	7.360	61,728	+0.18(+2.49%)
Jan 11, 2007	7.092	7.188	7.092	7.181	88,452	+0.10(+1.36%)
Jan 10, 2007	7.057	7.092	6.919	7.085	77,123	+0.03(+0.39%)
Jan 09, 2007	6.906	7.064	6.892	7.057	86,855	+0.16(+2.30%)
Jan 08, 2007	6.885	6.954	6.734	6.899	80,174	-0.08(-1.18%)
Jan 05, 2007	7.229	7.284	6.913	6.981	100,508	-0.28(-3.89%)
Jan 04, 2007	7.119	7.401	7.119	7.264	260,565	+0.19(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.