Indicators

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.171	9.412	9.123	9.274	97,167	+0.04(+0.45%)
Jan 30, 2006	9.384	9.488	9.178	9.233	144,661	-0.14(-1.54%)
Jan 27, 2006	9.508	9.570	9.349	9.377	86,564	-0.13(-1.38%)
Jan 26, 2006	9.550	9.673	9.419	9.508	96,731	-0.01(-0.14%)
Jan 25, 2006	9.439	9.611	9.329	9.522	122,294	+0.12(+1.24%)
Jan 24, 2006	9.309	9.467	9.309	9.405	106,753	+0.08(+0.89%)
Jan 23, 2006	9.343	9.494	9.233	9.322	146,695	-0.04(-0.44%)
Jan 20, 2006	9.591	9.591	9.343	9.364	145,388	-0.19(-1.95%)
Jan 19, 2006	9.563	9.625	9.536	9.550	111,110	-0.03(-0.29%)
Jan 18, 2006	9.639	9.708	9.543	9.577	82,933	-0.04(-0.43%)
Jan 17, 2006	9.694	9.763	9.605	9.618	135,802	-0.05(-0.50%)
Jan 13, 2006	9.570	9.949	9.570	9.667	328,394	+0.06(+0.65%)
Jan 12, 2006	9.667	9.777	9.605	9.605	93,681	-0.06(-0.64%)
Jan 11, 2006	9.646	9.701	9.611	9.667	188,960	-0.05(-0.50%)
Jan 10, 2006	9.701	9.797	9.639	9.715	116,049	-0.03(-0.28%)
Jan 09, 2006	9.866	9.914	9.729	9.742	97,022	-0.16(-1.60%)
Jan 06, 2006	9.928	9.949	9.701	9.901	126,361	-0.03(-0.28%)
Jan 05, 2006	9.908	9.942	9.701	9.928	155,119	-0.05(-0.48%)
Jan 04, 2006	10.11	10.11	9.811	9.976	132,606	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.