Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.157	9.426	8.951	9.329	131,154	+0.24(+2.65%)
Jan 29, 2004	9.302	9.302	8.992	9.088	75,235	-0.23(-2.44%)
Jan 28, 2004	9.467	9.839	9.315	9.315	93,826	-0.08(-0.88%)
Jan 27, 2004	9.494	9.632	9.364	9.398	89,614	-0.06(-0.66%)
Jan 26, 2004	9.157	9.494	8.902	9.460	104,574	+0.57(+6.43%)
Jan 23, 2004	9.419	9.501	8.737	8.889	90,195	-0.56(-5.97%)
Jan 22, 2004	9.446	9.501	9.336	9.453	107,624	+0.08(+0.81%)
Jan 21, 2004	9.226	9.419	9.178	9.377	226,433	+0.15(+1.64%)
Jan 20, 2004	9.226	9.260	8.985	9.226	99,781	+0.00(+0.00%)
Jan 16, 2004	8.916	9.281	8.916	9.226	134,930	+0.24(+2.68%)
Jan 15, 2004	9.178	9.185	8.682	8.985	97,457	-0.12(-1.36%)
Jan 14, 2004	9.336	9.336	8.861	9.109	139,578	-0.16(-1.71%)
Jan 13, 2004	9.501	9.501	9.143	9.267	91,793	+0.08(+0.90%)
Jan 12, 2004	9.412	9.412	8.957	9.185	120,115	-0.16(-1.69%)
Jan 09, 2004	9.770	9.866	9.295	9.343	84,240	-0.25(-2.65%)
Jan 08, 2004	8.951	10.29	8.951	9.598	204,937	+0.77(+8.74%)
Jan 07, 2004	8.902	8.902	8.310	8.827	114,887	-0.01(-0.08%)
Jan 06, 2004	9.019	9.019	8.668	8.833	132,897	+0.09(+1.02%)
Jan 05, 2004	8.537	8.889	8.400	8.744	103,122	+0.45(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.