Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.393	8.442	8.303	8.310	1,614,041	-0.17(-2.04%)
Jan 29, 2015	8.352	8.487	8.310	8.483	1,190,294	+0.16(+1.91%)
Jan 28, 2015	8.560	8.594	8.317	8.324	2,034,261	-0.21(-2.51%)
Jan 27, 2015	8.539	8.643	8.508	8.539	1,804,488	-0.13(-1.52%)
Jan 26, 2015	8.504	8.684	8.435	8.670	1,595,037	+0.13(+1.54%)
Jan 23, 2015	8.670	8.719	8.511	8.539	1,022,327	-0.18(-2.07%)
Jan 22, 2015	8.546	8.733	8.324	8.719	1,967,940	+0.48(+5.89%)
Jan 21, 2015	8.241	8.352	8.186	8.234	1,450,455	-0.01(-0.17%)
Jan 20, 2015	8.296	8.317	8.186	8.248	2,025,238	-0.05(-0.58%)
Jan 16, 2015	8.206	8.366	8.206	8.296	2,114,363	+0.05(+0.59%)
Jan 15, 2015	8.373	8.386	8.227	8.248	1,239,360	-0.13(-1.57%)
Jan 14, 2015	8.345	8.407	8.234	8.380	1,157,465	-0.08(-0.98%)
Jan 13, 2015	8.573	8.691	8.393	8.463	1,949,893	-0.06(-0.73%)
Jan 12, 2015	8.539	8.601	8.466	8.525	1,005,848	-0.05(-0.57%)
Jan 09, 2015	8.830	8.843	8.560	8.573	1,050,503	-0.27(-3.05%)
Jan 08, 2015	8.698	8.843	8.629	8.843	1,670,157	+0.26(+2.98%)
Jan 07, 2015	8.670	8.698	8.546	8.587	1,693,289	+0.02(+0.24%)
Jan 06, 2015	8.802	8.850	8.508	8.566	2,235,716	-0.24(-2.67%)
Jan 05, 2015	9.037	9.048	8.795	8.802	1,156,470	-0.28(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.