Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.535 4.667 4.315 4.353 0 -0.11(-2.47%)
Jan 29, 2009 4.860 4.942 4.452 4.463 1,051,634 -0.50(-9.99%)
Jan 28, 2009 4.524 5.074 4.524 4.959 1,608,605 +0.55(+12.48%)
Jan 27, 2009 3.929 4.452 4.254 4.408 914,573 +0.10(+2.43%)
Jan 26, 2009 4.381 4.628 4.249 4.304 1,270,746 -0.04(-1.01%)
Jan 23, 2009 4.023 4.370 3.737 4.348 1,411,274 +0.19(+4.50%)
Jan 22, 2009 4.419 4.463 4.128 4.161 1,040,866 -0.40(-8.81%)
Jan 21, 2009 4.337 4.584 4.056 4.562 1,868,886 +0.32(+7.66%)
Jan 20, 2009 4.783 4.893 4.199 4.238 1,535,910 -0.65(-13.39%)
Jan 16, 2009 4.992 5.069 4.650 4.893 1,494,398 +0.00(+0.00%)
Jan 15, 2009 5.014 5.157 4.540 4.893 2,204,042 -0.12(-2.42%)
Jan 14, 2009 5.702 5.949 4.893 5.014 3,807,947 -1.46(-22.53%)
Jan 13, 2009 6.323 6.527 6.219 6.472 671,989 +0.14(+2.17%)
Jan 12, 2009 6.626 6.654 6.279 6.334 877,320 -0.31(-4.72%)
Jan 09, 2009 6.951 6.967 6.621 6.648 893,989 -0.20(-2.89%)
Jan 08, 2009 6.786 6.995 6.736 6.846 936,094 +0.07(+1.06%)
Jan 07, 2009 6.967 7.110 6.714 6.775 1,049,684 -0.35(-4.94%)
Jan 06, 2009 6.940 7.182 6.923 7.127 664,812 +0.09(+1.33%)
Jan 05, 2009 7.364 7.391 6.951 7.033 722,595 -0.34(-4.56%)
Jan 02, 2009 7.276 7.545 7.094 7.369 0 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.