Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.680	6.840	6.600	6.760	977,271	+0.17(+2.58%)
Jan 30, 2012	6.640	6.660	6.450	6.590	806,511	-0.24(-3.51%)
Jan 27, 2012	6.500	7.110	6.460	6.830	1,266,472	+0.31(+4.75%)
Jan 26, 2012	6.600	6.670	6.400	6.520	492,121	+0.00(+0.00%)
Jan 25, 2012	6.270	6.570	6.220	6.520	982,167	+0.23(+3.66%)
Jan 24, 2012	6.350	6.420	6.220	6.290	1,039,545	-0.13(-2.02%)
Jan 23, 2012	6.310	6.500	6.290	6.420	552,465	+0.07(+1.10%)
Jan 20, 2012	6.270	6.390	6.260	6.350	584,559	+0.04(+0.63%)
Jan 19, 2012	6.470	6.600	6.310	6.310	1,051,770	-0.13(-2.02%)
Jan 18, 2012	6.100	6.480	6.010	6.440	1,063,302	+0.35(+5.75%)
Jan 17, 2012	6.130	6.290	6.040	6.090	1,159,869	-0.03(-0.49%)
Jan 13, 2012	6.000	6.190	6.000	6.120	1,156,017	+0.01(+0.16%)
Jan 12, 2012	5.900	6.150	5.830	6.110	1,184,016	+0.32(+5.53%)
Jan 11, 2012	5.380	5.870	5.300	5.790	2,044,444	+0.41(+7.62%)
Jan 10, 2012	5.260	5.480	5.260	5.380	1,075,213	+0.23(+4.47%)
Jan 09, 2012	5.040	5.170	4.990	5.150	1,434,889	+0.17(+3.41%)
Jan 06, 2012	5.070	5.140	4.960	4.980	1,259,037	-0.08(-1.58%)
Jan 05, 2012	4.900	5.090	4.840	5.060	654,919	+0.16(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.