Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.27	21.56	20.90	21.31	268,900	-0.06(-0.28%)
Jan 30, 2007	20.97	21.37	20.88	21.37	149,600	+0.38(+1.81%)
Jan 29, 2007	21.11	21.21	20.89	20.99	113,800	-0.17(-0.80%)
Jan 26, 2007	21.02	21.18	20.66	21.16	114,400	+0.15(+0.71%)
Jan 25, 2007	21.40	21.50	20.91	21.01	201,200	-0.44(-2.05%)
Jan 24, 2007	21.12	21.51	20.97	21.45	154,100	+0.34(+1.61%)
Jan 23, 2007	20.78	21.24	20.76	21.11	119,200	+0.26(+1.25%)
Jan 22, 2007	21.15	21.15	20.71	20.85	118,800	-0.19(-0.90%)
Jan 19, 2007	20.65	21.21	20.60	21.04	126,300	+0.26(+1.25%)
Jan 18, 2007	21.01	21.05	20.68	20.78	167,000	-0.24(-1.14%)
Jan 17, 2007	20.98	21.16	20.85	21.02	237,000	+0.12(+0.57%)
Jan 16, 2007	21.17	21.33	20.84	20.90	252,200	-0.28(-1.32%)
Jan 12, 2007	20.92	21.22	20.85	21.18	125,100	+0.21(+1.00%)
Jan 11, 2007	20.62	21.05	20.62	20.97	272,900	+0.35(+1.70%)
Jan 10, 2007	20.72	20.78	20.35	20.62	219,900	-0.07(-0.34%)
Jan 09, 2007	20.60	20.75	20.27	20.69	293,300	-0.01(-0.05%)
Jan 08, 2007	21.03	21.03	20.60	20.70	260,800	-0.40(-1.90%)
Jan 05, 2007	21.04	21.38	20.67	21.10	308,800	-0.42(-1.95%)
Jan 04, 2007	21.05	21.58	20.83	21.52	581,100	+0.40(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.