Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.67	33.84	33.23	33.53	3,243,495	+0.09(+0.27%)
Jan 30, 2012	33.47	33.56	33.03	33.44	1,850,444	-0.24(-0.71%)
Jan 27, 2012	33.18	33.82	33.07	33.68	3,169,311	+0.40(+1.21%)
Jan 26, 2012	32.99	33.43	32.89	33.28	4,243,787	+1.09(+3.40%)
Jan 25, 2012	32.63	32.79	31.71	32.19	3,643,560	+0.21(+0.65%)
Jan 24, 2012	31.36	32.37	31.26	31.98	3,361,510	+0.29(+0.92%)
Jan 23, 2012	31.28	31.75	31.18	31.69	2,517,694	+0.31(+0.99%)
Jan 20, 2012	32.10	32.10	31.14	31.38	3,978,754	-0.80(-2.50%)
Jan 19, 2012	32.20	32.28	31.93	32.18	2,277,393	+0.13(+0.41%)
Jan 18, 2012	31.88	32.34	31.67	32.05	2,832,029	+0.19(+0.58%)
Jan 17, 2012	32.26	32.41	31.83	31.86	1,912,336	+0.02(+0.05%)
Jan 13, 2012	31.38	31.90	31.05	31.85	2,238,599	+0.16(+0.50%)
Jan 12, 2012	31.32	31.78	31.16	31.69	2,877,574	+0.46(+1.47%)
Jan 11, 2012	31.16	31.45	31.08	31.23	1,986,290	-0.07(-0.22%)
Jan 10, 2012	30.82	31.34	30.74	31.30	3,794,688	+0.91(+2.99%)
Jan 09, 2012	30.64	30.64	30.25	30.39	2,622,050	-0.11(-0.35%)
Jan 06, 2012	30.93	30.97	30.42	30.49	2,562,835	-0.54(-1.74%)
Jan 05, 2012	30.37	31.07	30.04	31.03	2,687,234	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.