Indicators

Culp Inc (NY: CULP )

4.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.21	28.21	27.47	27.82	28,716	-0.60(-2.13%)
Jan 30, 2017	28.94	29.33	28.38	28.42	80,810	-0.78(-2.66%)
Jan 27, 2017	29.33	29.46	28.72	29.20	22,234	-0.13(-0.44%)
Jan 26, 2017	29.50	29.50	28.90	29.33	40,214	-0.13(-0.44%)
Jan 25, 2017	29.46	30.02	29.33	29.46	51,687	+0.35(+1.19%)
Jan 24, 2017	29.16	29.29	28.68	29.11	41,378	+0.13(+0.45%)
Jan 23, 2017	29.24	29.33	28.68	28.98	17,626	-0.43(-1.47%)
Jan 20, 2017	29.24	29.54	28.90	29.41	30,377	+0.26(+0.89%)
Jan 19, 2017	29.46	29.46	28.81	29.16	31,454	-0.35(-1.17%)
Jan 18, 2017	29.33	29.59	28.72	29.50	41,551	+0.39(+1.34%)
Jan 17, 2017	29.16	29.53	29.11	29.11	31,630	+0.00(+0.00%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.17(+0.60%)
Jan 12, 2017	30.41	30.41	28.77	28.94	33,066	-1.51(-4.96%)
Jan 11, 2017	30.58	30.67	30.08	30.45	34,353	-0.13(-0.42%)
Jan 10, 2017	30.67	30.71	30.49	30.58	35,999	+0.00(+0.00%)
Jan 09, 2017	30.71	30.88	30.41	30.58	32,575	-0.26(-0.84%)
Jan 06, 2017	32.05	32.39	30.80	30.84	31,855	-1.04(-3.25%)
Jan 05, 2017	31.66	31.96	31.14	31.88	73,304	+0.13(+0.41%)
Jan 04, 2017	32.18	32.18	31.66	31.75	33,128	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.