Indicators

Culp Inc (NY: CULP )

4.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.03	17.24	16.64	16.68	16,248	-0.53(-3.09%)
Jan 29, 2015	17.02	17.26	17.02	17.21	16,865	+0.30(+1.77%)
Jan 28, 2015	17.58	17.58	16.88	16.91	20,504	-0.53(-3.05%)
Jan 27, 2015	17.51	17.54	17.23	17.44	17,484	+0.01(+0.05%)
Jan 26, 2015	16.74	17.51	16.74	17.43	44,106	+0.47(+2.79%)
Jan 23, 2015	17.90	17.90	16.87	16.96	52,866	-0.96(-5.37%)
Jan 22, 2015	17.66	18.16	17.62	17.92	20,638	+0.28(+1.60%)
Jan 21, 2015	17.86	17.95	17.49	17.64	17,028	-0.36(-1.98%)
Jan 20, 2015	17.98	18.10	17.49	18.00	31,286	-0.08(-0.46%)
Jan 16, 2015	17.41	18.10	17.41	18.08	26,025	+0.58(+3.32%)
Jan 15, 2015	17.79	17.79	17.39	17.50	41,712	-0.17(-0.94%)
Jan 14, 2015	17.85	17.93	17.42	17.66	24,894	-0.32(-1.80%)
Jan 13, 2015	18.20	18.64	17.85	17.99	29,121	-0.18(-1.00%)
Jan 12, 2015	18.15	18.26	18.03	18.17	23,362	-0.04(-0.23%)
Jan 09, 2015	18.61	18.61	17.67	18.21	24,621	-0.34(-1.83%)
Jan 08, 2015	18.26	18.88	18.15	18.55	71,017	+0.46(+2.57%)
Jan 07, 2015	18.00	18.17	17.84	18.09	30,888	+0.11(+0.60%)
Jan 06, 2015	18.20	18.20	17.85	17.98	32,932	-0.12(-0.64%)
Jan 05, 2015	18.00	18.25	17.95	18.10	48,449	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.