Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.225	8.355	8.225	8.344	2,436,429	+0.17(+2.10%)
Jan 28, 2005	8.370	8.384	8.173	8.173	2,967,314	-0.20(-2.42%)
Jan 27, 2005	8.307	8.427	8.293	8.375	2,304,028	+0.08(+0.91%)
Jan 26, 2005	8.290	8.321	8.268	8.299	2,062,308	+0.00(+0.01%)
Jan 25, 2005	8.325	8.402	8.276	8.298	2,091,481	-0.03(-0.31%)
Jan 24, 2005	8.337	8.407	8.279	8.324	2,194,709	-0.01(-0.14%)
Jan 21, 2005	8.388	8.478	8.326	8.336	1,694,279	-0.09(-1.11%)
Jan 20, 2005	8.509	8.529	8.341	8.429	3,004,822	-0.09(-1.06%)
Jan 19, 2005	8.625	8.628	8.511	8.520	2,433,864	-0.10(-1.21%)
Jan 18, 2005	8.592	8.685	8.576	8.624	3,110,935	-0.04(-0.47%)
Jan 14, 2005	8.591	8.675	8.574	8.664	3,250,388	+0.07(+0.86%)
Jan 13, 2005	8.599	8.632	8.577	8.591	3,968,814	+0.01(+0.15%)
Jan 12, 2005	8.494	8.586	8.461	8.578	4,992,756	+0.16(+1.86%)
Jan 11, 2005	8.311	8.459	8.261	8.421	4,110,832	+0.10(+1.20%)
Jan 10, 2005	8.183	8.325	8.183	8.321	3,986,767	+0.13(+1.54%)
Jan 07, 2005	8.204	8.266	8.158	8.195	3,419,656	-0.01(-0.18%)
Jan 06, 2005	8.190	8.220	8.122	8.210	4,850,096	+0.00(+0.05%)
Jan 05, 2005	8.279	8.347	8.200	8.206	4,148,661	-0.05(-0.63%)
Jan 04, 2005	8.313	8.313	8.204	8.258	4,464,756	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.