Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.59	41.59	39.99	40.15	128,221	-1.51(-3.63%)
Jan 29, 2015	40.90	41.70	40.58	41.66	148,956	+0.80(+1.96%)
Jan 28, 2015	41.89	42.02	40.46	40.86	133,779	-0.81(-1.95%)
Jan 27, 2015	41.75	42.32	41.38	41.67	103,265	-0.63(-1.50%)
Jan 26, 2015	42.38	42.46	41.56	42.30	87,244	-0.08(-0.19%)
Jan 23, 2015	42.75	43.03	42.27	42.38	75,930	-0.42(-0.97%)
Jan 22, 2015	41.69	42.81	40.82	42.80	74,066	+1.43(+3.47%)
Jan 21, 2015	41.53	41.81	41.08	41.36	160,007	-0.40(-0.95%)
Jan 20, 2015	42.49	43.00	41.14	41.76	110,977	-0.61(-1.45%)
Jan 16, 2015	41.47	42.42	41.16	42.37	113,492	+0.65(+1.57%)
Jan 15, 2015	42.65	42.67	41.21	41.72	118,451	-0.71(-1.68%)
Jan 14, 2015	42.42	42.93	42.08	42.43	74,912	-0.34(-0.79%)
Jan 13, 2015	42.78	43.84	42.26	42.77	137,696	+0.34(+0.79%)
Jan 12, 2015	42.40	42.91	42.05	42.43	112,818	+0.25(+0.59%)
Jan 09, 2015	43.13	43.13	42.15	42.18	119,496	-1.03(-2.38%)
Jan 08, 2015	43.14	43.98	42.65	43.21	214,773	+0.53(+1.25%)
Jan 07, 2015	42.00	42.78	41.65	42.68	115,664	+0.94(+2.25%)
Jan 06, 2015	42.23	42.23	40.76	41.74	176,609	-0.30(-0.71%)
Jan 05, 2015	41.64	42.55	41.59	42.04	137,218	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.