Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.31	10.31	9.910	9.910	56,589	-0.40(-3.88%)
Jan 29, 2004	10.43	10.43	10.23	10.31	19,620	-0.06(-0.56%)
Jan 28, 2004	10.59	10.73	10.36	10.37	12,288	-0.18(-1.71%)
Jan 27, 2004	10.65	10.68	10.49	10.55	9,603	-0.23(-2.16%)
Jan 26, 2004	10.49	10.78	10.49	10.78	10,842	+0.29(+2.77%)
Jan 23, 2004	10.89	10.89	10.49	10.49	20,859	-0.40(-3.68%)
Jan 22, 2004	11.30	11.30	10.89	10.89	12,908	-0.34(-3.05%)
Jan 21, 2004	11.22	11.23	11.16	11.23	17,864	+0.06(+0.52%)
Jan 20, 2004	11.14	11.23	11.13	11.18	22,924	+0.17(+1.53%)
Jan 16, 2004	11.22	11.22	10.94	11.01	14,766	-0.15(-1.33%)
Jan 15, 2004	11.07	11.21	10.94	11.16	30,773	+0.15(+1.41%)
Jan 14, 2004	10.88	11.01	10.81	11.00	30,669	+0.19(+1.73%)
Jan 13, 2004	10.98	11.05	10.75	10.81	13,631	-0.17(-1.59%)
Jan 12, 2004	10.68	10.99	10.68	10.99	25,919	+0.36(+3.40%)
Jan 09, 2004	10.46	10.56	10.46	10.63	12,598	+0.10(+0.98%)
Jan 08, 2004	10.37	10.56	10.31	10.52	15,489	+0.18(+1.75%)
Jan 07, 2004	10.39	10.49	10.26	10.34	16,935	-0.02(-0.19%)
Jan 06, 2004	10.65	10.65	10.17	10.36	32,425	-0.34(-3.14%)
Jan 05, 2004	10.79	10.97	10.64	10.70	39,550	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.