Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.859 2.869 2.859 2.863 0 -0.00(-0.08%)
Jan 29, 2009 2.927 3.029 2.865 2.865 17,116 -0.13(-4.32%)
Jan 28, 2009 2.913 2.995 2.906 2.995 5,583 +0.09(+3.04%)
Jan 27, 2009 3.029 3.029 2.906 2.906 7,493 -0.01(-0.23%)
Jan 26, 2009 2.893 2.927 2.886 2.913 4,376 -0.03(-1.15%)
Jan 23, 2009 3.002 3.002 2.886 2.947 23,537 -0.07(-2.48%)
Jan 22, 2009 3.063 3.063 2.940 3.022 12,421 -0.14(-4.52%)
Jan 21, 2009 2.893 3.165 2.791 3.165 21,620 +0.25(+8.64%)
Jan 20, 2009 2.804 3.015 2.804 2.913 6,023 -0.10(-3.17%)
Jan 16, 2009 2.967 3.063 2.967 3.008 3,526 +0.01(+0.45%)
Jan 15, 2009 2.893 3.029 2.791 2.995 33,168 +0.10(+3.29%)
Jan 14, 2009 3.008 3.042 2.893 2.899 17,279 -0.19(-6.17%)
Jan 13, 2009 3.117 3.117 3.070 3.090 2,203 +0.01(+0.44%)
Jan 12, 2009 3.029 3.206 2.974 3.076 30,501 +0.05(+1.57%)
Jan 09, 2009 3.056 3.056 3.029 3.029 5,982 -0.05(-1.77%)
Jan 08, 2009 3.362 3.362 3.076 3.083 20,995 -0.08(-2.58%)
Jan 07, 2009 3.335 3.417 3.063 3.165 123,675 -0.24(-7.00%)
Jan 06, 2009 3.178 3.519 3.178 3.403 34,436 +0.17(+5.26%)
Jan 05, 2009 3.430 3.471 3.104 3.233 56,069 -0.31(-8.65%)
Jan 02, 2009 2.511 3.539 2.511 3.539 0 +1.02(+40.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.