Indicators

Brady Corp (NY: BRC )

66.40 -0.25 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.29	19.03	18.20	18.99	500,936	+0.80(+4.37%)
Jan 28, 2016	18.18	18.36	18.12	18.20	107,109	+0.16(+0.89%)
Jan 27, 2016	18.16	18.33	17.90	18.04	179,693	-0.24(-1.30%)
Jan 26, 2016	17.82	18.39	17.81	18.27	259,249	+0.51(+2.86%)
Jan 25, 2016	18.08	18.08	17.73	17.76	163,181	-0.39(-2.14%)
Jan 22, 2016	18.15	18.37	17.84	18.15	193,078	+0.29(+1.61%)
Jan 21, 2016	18.07	18.15	17.77	17.87	225,607	-0.13(-0.71%)
Jan 20, 2016	17.40	18.13	17.22	17.99	306,627	+0.36(+2.01%)
Jan 19, 2016	17.83	18.03	17.43	17.64	269,430	-0.14(-0.76%)
Jan 15, 2016	17.62	17.77	17.77	17.77	409,640	-0.25(-1.41%)
Jan 14, 2016	17.95	18.21	17.73	18.03	170,892	+0.14(+0.80%)
Jan 13, 2016	18.24	18.53	17.77	17.88	205,158	-0.36(-1.95%)
Jan 12, 2016	18.36	18.54	17.93	18.24	244,959	+0.01(+0.05%)
Jan 11, 2016	18.48	18.63	18.17	18.23	353,660	-0.17(-0.92%)
Jan 08, 2016	18.64	18.78	18.36	18.40	384,251	-0.14(-0.73%)
Jan 07, 2016	18.30	18.70	18.30	18.54	363,597	-0.14(-0.73%)
Jan 06, 2016	18.43	18.82	18.40	18.67	308,931	-0.01(-0.08%)
Jan 05, 2016	18.58	18.72	18.42	18.69	259,082	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.