Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	83.37	84.47	82.32	82.89	2,026,711	+2.39(+2.97%)
Jan 28, 2010	80.79	80.94	79.84	80.50	649,839	-0.04(-0.05%)
Jan 27, 2010	80.11	80.66	79.77	80.54	571,385	+0.45(+0.56%)
Jan 26, 2010	79.53	80.55	79.53	80.09	369,375	-0.03(-0.04%)
Jan 25, 2010	79.71	80.28	78.70	80.12	864,415	+0.68(+0.86%)
Jan 22, 2010	81.16	81.25	79.42	79.44	1,210,880	-1.38(-1.71%)
Jan 21, 2010	82.18	82.39	80.75	80.82	730,916	-1.58(-1.92%)
Jan 20, 2010	83.79	83.79	81.66	82.40	974,769	-1.43(-1.71%)
Jan 19, 2010	83.21	84.00	82.83	83.83	876,131	+1.21(+1.46%)
Jan 15, 2010	83.50	82.62	82.62	82.62	1,041,400	-0.93(-1.11%)
Jan 14, 2010	82.61	83.56	82.29	83.55	1,028,946	+0.92(+1.11%)
Jan 13, 2010	80.96	83.02	80.67	82.63	2,172,117	+2.17(+2.70%)
Jan 12, 2010	81.12	81.18	79.82	80.46	757,455	-0.80(-0.98%)
Jan 11, 2010	80.85	81.97	80.63	81.26	1,057,431	+0.75(+0.93%)
Jan 08, 2010	80.00	80.54	79.08	80.51	889,300	+0.38(+0.47%)
Jan 07, 2010	78.87	80.28	78.69	80.13	1,287,025	+1.12(+1.42%)
Jan 06, 2010	79.37	79.37	78.68	79.01	791,796	-0.34(-0.43%)
Jan 05, 2010	78.50	79.42	78.46	79.35	1,093,519	+0.67(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.