Indicators

Associated Banc-Corp (NY: ASB )

20.97 -0.50 (-2.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.75	21.14	20.61	21.14	2,414,831	+0.42(+2.05%)
Jan 30, 2023	20.66	21.06	20.60	20.71	1,426,575	-0.02(-0.09%)
Jan 27, 2023	20.78	21.08	20.24	20.73	2,417,454	-0.53(-2.48%)
Jan 26, 2023	21.03	21.29	20.85	21.26	1,721,265	+0.35(+1.67%)
Jan 25, 2023	20.92	21.05	20.71	20.91	1,312,669	-0.08(-0.36%)
Jan 24, 2023	21.02	21.23	20.95	20.99	1,130,090	-0.37(-1.72%)
Jan 23, 2023	21.10	21.56	21.02	21.36	1,743,807	+0.25(+1.21%)
Jan 20, 2023	20.75	21.12	20.55	21.10	2,498,838	+0.54(+2.61%)
Jan 19, 2023	20.55	20.72	20.31	20.56	1,168,430	-0.15(-0.73%)
Jan 18, 2023	21.45	21.49	20.70	20.71	2,045,528	-0.91(-4.23%)
Jan 17, 2023	21.86	21.93	21.51	21.63	968,722	-0.32(-1.46%)
Jan 13, 2023	21.73	22.01	21.44	21.95	1,148,909	-0.12(-0.56%)
Jan 12, 2023	22.08	22.35	22.01	22.07	1,503,246	+0.14(+0.65%)
Jan 11, 2023	21.81	22.18	21.75	21.93	1,122,534	+0.06(+0.26%)
Jan 10, 2023	21.81	21.96	21.73	21.88	834,016	+0.01(+0.04%)
Jan 09, 2023	22.32	22.37	21.79	21.87	967,544	-0.40(-1.78%)
Jan 06, 2023	21.71	22.36	21.63	22.26	1,198,215	+0.65(+3.01%)
Jan 05, 2023	21.48	21.71	21.23	21.61	1,009,239	+0.12(+0.57%)
Jan 04, 2023	22.04	22.11	21.40	21.49	1,598,788	-0.37(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.