Indicators

Albany International Corp (NY: AIN )

82.39 -1.21 (-1.45%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.02	19.12	18.31	18.38	176,747	-0.54(-2.84%)
Jan 28, 2011	19.56	19.62	18.91	18.92	197,819	-0.64(-3.29%)
Jan 27, 2011	19.87	19.87	19.44	19.56	71,758	-0.29(-1.44%)
Jan 26, 2011	19.64	20.05	19.44	19.85	93,216	+0.25(+1.29%)
Jan 25, 2011	19.07	19.62	19.07	19.60	139,789	+0.43(+2.25%)
Jan 24, 2011	18.76	19.26	18.68	19.16	208,893	+0.45(+2.40%)
Jan 21, 2011	19.14	19.16	18.65	18.72	122,666	-0.28(-1.46%)
Jan 20, 2011	19.27	19.56	18.94	18.99	116,571	-0.42(-2.14%)
Jan 19, 2011	20.12	20.15	19.38	19.41	83,959	-0.78(-3.88%)
Jan 18, 2011	20.22	20.37	19.93	20.19	95,724	-0.14(-0.68%)
Jan 14, 2011	20.01	20.44	19.98	20.33	183,079	+0.26(+1.30%)
Jan 13, 2011	20.11	20.18	19.87	20.07	94,436	-0.02(-0.12%)
Jan 12, 2011	19.87	20.59	19.79	20.09	183,494	+0.46(+2.32%)
Jan 11, 2011	19.57	19.82	19.49	19.64	86,896	+0.12(+0.63%)
Jan 10, 2011	19.11	19.57	19.03	19.51	121,791	+0.31(+1.61%)
Jan 07, 2011	19.38	19.41	18.92	19.20	100,669	-0.11(-0.55%)
Jan 06, 2011	19.31	19.80	19.21	19.31	118,387	+0.06(+0.30%)
Jan 05, 2011	19.24	19.31	19.00	19.25	294,804	+0.01(+0.04%)
Jan 04, 2011	20.24	20.24	19.22	19.25	156,130	-0.90(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.